Dark

Check out our Dark Pool Levels

IWM20261002C330
IWM Oct 2 2026 330.00 Call (IWM261002C00330000)
option OPRA

EOD

Sep 3, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0300	0.0300	+50.000%	1	49	0.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-50.000%	2	49	+50.000%
2026-08-28	0.0600	0.0600	0.0400	0.0400	-73.333%	42	51	-25.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-21.053%	5	50	-80.000%
2026-08-20	0.2000	0.2000	0.1900	0.1900	-34.483%	8	46	-84.211%
2026-08-19	0.4000	0.4000	0.2900	0.2900	-9.375%	46	51	-89.655%
2026-08-18	0.3200	0.3200	0.3200	0.3200	-40.741%	1	8	-90.625%
2026-08-17	0.6800	0.6800	0.5400	0.5400	-23.944%	3	0	-94.444%
2026-08-14	0.7100	0.7100	0.7100	0.7100	0.000%	6	0	-95.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC