Dark

Check out our Level2View

IWM20261002C329
IWM Oct 2 2026 329.00 Call (IWM261002C00329000)
option OPRA

EOD

Aug 28, 2026

0.0800-52.941%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0800	0.0800	0.0800	0.0800	-52.941%	1	55	0.000%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-29.167%	1	55	-52.941%
2026-08-21	0.2400	0.2400	0.2400	0.2400	-44.186%	1	54	-66.667%
2026-08-19	0.4600	0.4600	0.3900	0.4300	+34.375%	9	53	-81.395%
2026-08-18	0.3200	0.3200	0.3200	0.3200	-56.164%	1	53	-75.000%
2026-08-17	0.7300	0.7300	0.7300	0.7300	-14.118%	1	0	-89.041%
2026-08-14	0.7900	0.8500	0.7900	0.8500	0.000%	53	0	-90.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC