Dark

Check out our API

IWM20261002C328
IWM Oct 2 2026 328.00 Call (IWM261002C00328000)
option OPRA

Inactive

Aug 25, 2026

0.1800-18.182%(-0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1800	0.1800	0.1800	0.1800	-18.182%	20	31	0.000%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-29.032%	1	11	-18.182%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-36.735%	1	10	-41.935%
2026-08-19	0.4700	0.4900	0.4700	0.4900	-15.517%	6	9	-63.265%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-26.582%	4	9	-68.966%
2026-08-17	0.7900	0.7900	0.7900	0.7900	-14.130%	2	0	-77.215%
2026-08-14	0.9200	0.9200	0.9200	0.9200	0.000%	3	0	-80.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC