Dark

Check out our Level2View

IWM20261002C327
IWM Oct 2 2026 327.00 Call (IWM261002C00327000)
option OPRA

EOD

Aug 31, 2026

0.0400-81.818%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0400	0.0400	-81.818%	1	39	0.000%
2026-08-25	0.2200	0.2200	0.2200	0.2200	-15.385%	1	39	-81.818%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-18.750%	2	39	-84.615%
2026-08-21	0.4700	0.4700	0.3200	0.3200	-5.882%	5	39	-87.500%
2026-08-20	0.3400	0.3400	0.3400	0.3400	-39.286%	2	35	-88.235%
2026-08-19	0.5900	0.5900	0.5100	0.5600	+33.333%	7	35	-92.857%
2026-08-18	0.6600	0.6600	0.4200	0.4200	-48.780%	22	34	-90.476%
2026-08-17	0.9100	0.9100	0.8200	0.8200	0.000%	12	0	-95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC