Dark

Check out our Level2View

IWM20261002C326
IWM Oct 2 2026 326.00 Call (IWM261002C00326000)
option OPRA

EOD

Sep 1, 2026

0.0500-64.286%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0500	0.0500	-64.286%	1	96	0.000%
2026-08-28	0.1400	0.1400	0.1400	0.1400	-22.222%	3	96	-64.286%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-25.000%	1	99	-72.222%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-11.111%	1	100	-79.167%
2026-08-24	0.2900	0.2900	0.2700	0.2700	-81.379%	13	99	-81.481%
2026-08-21	1.4500	1.4500	1.4500	1.4500	+150.000%	1	86	-96.552%
2026-08-19	0.6300	0.6900	0.5800	0.5800	+16.000%	15	85	-91.379%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-40.476%	2	86	-90.000%
2026-08-17	0.8800	0.8800	0.8400	0.8400	-24.324%	3	0	-94.048%
2026-08-14	1.1200	1.1400	1.1100	1.1100	0.000%	83	0	-95.495%

Share