Dark

Check out our Dark Pool Levels

IWM20261002C325
IWM Oct 2 2026 325.00 Call (IWM261002C00325000)
option OPRA

EOD

Sep 3, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0700	0.0600	0.0700	+40.000%	2	89	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+25.000%	1	88	+40.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	-33.333%	3	87	+75.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-45.455%	3	89	+16.667%
2026-08-28	0.1700	0.1700	0.0900	0.1100	-54.167%	7	92	-36.364%
2026-08-27	0.2500	0.2500	0.2400	0.2400	0.000%	5	90	-70.833%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-22.581%	1	92	-70.833%
2026-08-25	0.3100	0.3100	0.2800	0.3100	+3.333%	11	91	-77.419%
2026-08-24	0.3800	0.3900	0.3000	0.3000	-21.053%	7	83	-76.667%
2026-08-21	0.4900	0.4900	0.3800	0.3800	0.000%	3	79	-81.579%
2026-08-20	0.3800	0.3900	0.3800	0.3800	-34.483%	7	80	-81.579%
2026-08-19	0.7500	0.7600	0.5800	0.5800	+1.754%	22	77	-87.931%
2026-08-18	0.8100	0.8100	0.5700	0.5700	-40.000%	66	65	-87.719%
2026-08-17	1.0800	1.1700	0.9500	0.9500	0.000%	21	0	-92.632%

Share