Dark

Check out our API

IWM20261002C324
IWM Oct 2 2026 324.00 Call (IWM261002C00324000)
option OPRA

EOD

Sep 3, 2026

0.06000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0600	0.0500	0.0600	0.000%	5	196	0.000%
2026-09-02	0.0500	0.0600	0.0500	0.0600	-14.286%	2	195	0.000%
2026-08-31	0.0600	0.0700	0.0600	0.0700	-46.154%	3	196	-14.286%
2026-08-28	0.2200	0.2200	0.1300	0.1300	-53.571%	10	197	-53.846%
2026-08-27	0.2300	0.2800	0.2300	0.2800	-24.324%	4	204	-78.571%
2026-08-26	0.3700	0.3700	0.3700	0.3700	+2.778%	1	201	-83.784%
2026-08-25	0.3600	0.3600	0.3600	0.3600	+5.882%	2	200	-83.333%
2026-08-24	0.3400	0.3400	0.3400	0.3400	-24.444%	2	200	-82.353%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-48.864%	4	200	-86.667%
2026-08-19	0.8100	0.8800	0.8100	0.8800	+33.333%	144	196	-93.182%
2026-08-18	0.7800	0.7800	0.6400	0.6600	-48.438%	51	52	-90.909%
2026-08-17	1.1300	1.2800	1.1300	1.2800	0.000%	2	0	-95.313%

Share