Dark

Check out our API

IWM20261002C323
IWM Oct 2 2026 323.00 Call (IWM261002C00323000)
option OPRA

EOD

Sep 2, 2026

0.0700-12.500%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0700	0.0700	-12.500%	4	28	0.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-70.370%	1	24	-12.500%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-34.146%	3	26	-74.074%
2026-08-24	0.4400	0.4400	0.4100	0.4100	-30.508%	2	27	-82.927%
2026-08-21	0.5500	0.6200	0.5500	0.5900	-25.316%	3	26	-88.136%
2026-08-18	1.0900	1.1100	0.7800	0.7900	-37.302%	24	27	-91.139%
2026-08-17	1.3500	1.3500	1.2600	1.2600	-17.647%	4	0	-94.444%
2026-08-14	1.5300	1.5300	1.5300	1.5300	0.000%	1	0	-95.425%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC