Dark

Check out our Level2View

IWM20261002C322
IWM Oct 2 2026 322.00 Call (IWM261002C00322000)
option OPRA

EOD

Sep 3, 2026

0.0900+80.000%(+0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.0900	0.0900	0.0900	+80.000%	15	112	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-37.500%	1	124	+80.000%
2026-08-31	0.1000	0.1000	0.0800	0.0800	-42.857%	2	124	+12.500%
2026-08-28	0.2500	0.2500	0.1400	0.1400	-68.182%	10	124	-35.714%
2026-08-25	0.4800	0.4800	0.4400	0.4400	-31.250%	13	127	-79.545%
2026-08-21	0.6600	0.6600	0.6400	0.6400	-8.571%	4	123	-85.938%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-23.077%	1	119	-87.143%
2026-08-19	1.1100	1.1100	0.9100	0.9100	+9.639%	25	119	-90.110%
2026-08-18	1.2100	1.2400	0.8300	0.8300	-38.519%	20	100	-89.157%
2026-08-17	1.6200	1.6200	1.3500	1.3500	-23.729%	14	0	-93.333%
2026-08-14	1.7700	1.7700	1.7700	1.7700	0.000%	71	0	-94.915%

Share