Dark

Check out our API

IWM20261002C321
IWM Oct 2 2026 321.00 Call (IWM261002C00321000)
option OPRA

EOD

Sep 3, 2026

0.09000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0900	0.0800	0.0900	0.000%	5	147	0.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-10.000%	1	149	0.000%
2026-08-31	0.1600	0.1600	0.1000	0.1000	-44.444%	2	149	-10.000%
2026-08-28	0.2600	0.2600	0.1800	0.1800	-53.846%	35	150	-50.000%
2026-08-27	0.3900	0.3900	0.3900	0.3900	-30.357%	1	161	-76.923%
2026-08-25	0.5600	0.5600	0.5600	0.5600	-1.754%	1	161	-83.929%
2026-08-24	0.5700	0.5700	0.5700	0.5700	-10.938%	1	161	-84.211%
2026-08-21	1.4500	1.4500	0.6400	0.6400	-1.538%	17	160	-85.938%
2026-08-20	0.7100	0.7800	0.6500	0.6500	-43.478%	7	148	-86.154%
2026-08-19	1.2700	1.3500	1.1500	1.1500	+18.557%	5	144	-92.174%
2026-08-18	1.2600	1.2600	0.9600	0.9700	-41.566%	46	145	-90.722%
2026-08-17	1.7300	1.8000	1.6600	1.6600	-17.822%	24	0	-94.578%
2026-08-14	1.9300	2.0200	1.9300	2.0200	0.000%	95	0	-95.545%

Share