Dark

Check out our API

IWM20261002C320
IWM Oct 2 2026 320.00 Call (IWM261002C00320000)
option OPRA

EOD

Sep 3, 2026

0.1100+10.000%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.1300	0.1100	0.1100	+10.000%	11	398	0.000%
2026-09-02	0.1100	0.1100	0.1000	0.1000	+42.857%	6	394	+10.000%
2026-09-01	0.0800	0.1100	0.0700	0.0700	-41.667%	9	393	+57.143%
2026-08-31	0.1900	0.1900	0.1100	0.1200	-45.455%	20	389	-8.333%
2026-08-28	0.4800	0.4800	0.2100	0.2200	-57.692%	310	396	-50.000%
2026-08-27	0.4300	0.5500	0.4300	0.5200	-1.887%	15	265	-78.846%
2026-08-26	0.6400	0.6400	0.5100	0.5300	-15.873%	9	267	-79.245%
2026-08-25	0.7100	0.7100	0.5800	0.6300	0.000%	50	261	-82.540%
2026-08-24	0.6400	0.6800	0.6000	0.6300	-29.213%	14	223	-82.540%
2026-08-21	0.8200	0.9000	0.8000	0.8900	+20.270%	36	217	-87.640%
2026-08-20	0.8800	0.8800	0.7400	0.7400	-32.110%	18	191	-85.135%
2026-08-19	1.4200	1.4200	1.0900	1.0900	-2.679%	65	190	-89.908%
2026-08-18	1.4200	1.4400	1.0300	1.1200	-35.632%	104	137	-90.179%
2026-08-17	1.8500	1.9600	1.6400	1.7400	-22.321%	126	0	-93.678%
2026-08-14	2.0700	2.2400	1.9400	2.2400	0.000%	308	0	-95.089%

Share