Dark

Check out our Level2View

IWM20261002C319
IWM Oct 2 2026 319.00 Call (IWM261002C00319000)
option OPRA

EOD

Sep 3, 2026

0.1400+7.692%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1400	0.1400	0.1400	+7.692%	1	140	0.000%
2026-09-02	0.1000	0.1300	0.1000	0.1300	+62.500%	2	141	+7.692%
2026-09-01	0.0900	0.0900	0.0800	0.0800	-50.000%	9	141	+75.000%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-36.000%	1	142	-12.500%
2026-08-28	0.4100	0.4100	0.2500	0.2500	-60.317%	20	143	-44.000%
2026-08-27	0.5600	0.6300	0.5000	0.6300	-16.000%	7	143	-77.778%
2026-08-26	0.7500	0.7500	0.7500	0.7500	+10.294%	1	140	-81.333%
2026-08-25	0.6800	0.6800	0.6800	0.6800	-31.313%	1	139	-79.412%
2026-08-21	0.9500	1.0200	0.9300	0.9900	+17.857%	9	139	-85.859%
2026-08-20	1.0100	1.0100	0.8400	0.8400	-41.667%	11	138	-83.333%
2026-08-19	1.5200	1.5200	1.4400	1.4400	+20.000%	6	139	-90.278%
2026-08-18	1.5800	1.5800	1.2000	1.2000	-41.748%	16	138	-88.333%
2026-08-17	1.9900	2.0600	1.9400	2.0600	-14.167%	106	0	-93.204%
2026-08-14	2.3600	2.4000	2.3600	2.4000	0.000%	24	0	-94.167%

Share