Dark

Check out our Dark Pool Levels

IWM20261002C318
IWM Oct 2 2026 318.00 Call (IWM261002C00318000)
option OPRA

EOD

Sep 3, 2026

0.1700+70.000%(+0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1700	0.1400	0.1700	+70.000%	11	125	0.000%
2026-09-01	0.1100	0.1100	0.0900	0.1000	-41.176%	46	148	+70.000%
2026-08-31	0.2500	0.2600	0.1600	0.1700	-46.875%	25	133	0.000%
2026-08-28	0.6400	0.6400	0.2900	0.3200	-54.930%	105	130	-46.875%
2026-08-27	0.5900	0.7400	0.5900	0.7100	-4.054%	19	132	-76.056%
2026-08-25	0.8700	0.8900	0.7400	0.7400	-2.632%	25	125	-77.027%
2026-08-24	0.9300	0.9900	0.7600	0.7600	-33.333%	5	114	-77.632%
2026-08-21	1.0900	1.2000	1.0800	1.1400	+12.871%	21	113	-85.088%
2026-08-20	1.1400	1.1400	1.0000	1.0100	-35.256%	37	96	-83.168%
2026-08-19	1.8000	1.8200	1.5600	1.5600	+13.043%	27	61	-89.103%
2026-08-18	1.9300	1.9400	1.3800	1.3800	-41.525%	38	51	-87.681%
2026-08-17	2.3600	2.3600	2.3600	2.3600	-13.235%	13	0	-92.797%
2026-08-14	2.7200	2.7200	2.7200	2.7200	0.000%	1	0	-93.750%

Share