Dark

Check out our Level2View

IWM20261002C317
IWM Oct 2 2026 317.00 Call (IWM261002C00317000)
option OPRA

EOD

Sep 3, 2026

0.2000+17.647%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2100	0.2000	0.2000	+17.647%	4	9,115	0.000%
2026-09-02	0.1700	0.1900	0.1700	0.1700	+41.667%	8	9,115	+17.647%
2026-09-01	0.1500	0.1500	0.1100	0.1200	-33.333%	4	9,109	+66.667%
2026-08-31	0.2600	0.2600	0.1800	0.1800	-51.351%	34	9,108	+11.111%
2026-08-28	0.8100	0.8100	0.3300	0.3700	-55.952%	61	9,110	-45.946%
2026-08-27	0.7000	0.8400	0.6700	0.8400	0.000%	9,066	9,100	-76.190%
2026-08-26	0.8800	0.8800	0.8400	0.8400	-6.667%	2	94	-76.190%
2026-08-25	1.1700	1.1700	0.8600	0.9000	-7.216%	13	101	-77.778%
2026-08-24	1.0000	1.0000	0.9300	0.9700	-23.016%	7	95	-79.381%
2026-08-21	1.2900	1.3200	1.2100	1.2600	+17.757%	8	93	-84.127%
2026-08-20	1.2600	1.2700	1.0700	1.0700	-35.542%	28	88	-81.308%
2026-08-19	1.8700	1.9400	1.6600	1.6600	+8.497%	38	61	-87.952%
2026-08-18	1.6600	1.6800	1.5300	1.5300	-39.526%	7	43	-86.928%
2026-08-17	2.5600	2.5600	2.5200	2.5300	-10.601%	36	0	-92.095%
2026-08-14	2.8800	2.9100	2.8300	2.8300	0.000%	3	0	-92.933%

Share