Dark

Check out our API

IWM20261002C316
IWM Oct 2 2026 316.00 Call (IWM261002C00316000)
option OPRA

EOD

Sep 3, 2026

0.2400+20.000%(+0.0400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2400	0.2500	0.2400	0.2400	+20.000%	18	125	0.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+42.857%	10	124	+20.000%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-41.667%	4	117	+71.429%
2026-08-31	0.3500	0.3500	0.2400	0.2400	-41.463%	10	117	0.000%
2026-08-28	0.6700	0.6700	0.4100	0.4100	-57.732%	11	121	-41.463%
2026-08-27	0.7600	0.9900	0.7600	0.9700	+1.042%	39	126	-75.258%
2026-08-26	0.9100	0.9600	0.9000	0.9600	-5.882%	41	106	-75.000%
2026-08-25	1.1100	1.1500	1.0200	1.0200	0.000%	10	67	-76.471%
2026-08-24	1.1000	1.1200	0.9800	1.0200	-25.000%	27	62	-76.471%
2026-08-21	1.4200	1.4800	1.2200	1.3600	+11.475%	19	39	-82.353%
2026-08-20	1.4100	1.4100	1.2200	1.2200	-32.967%	5	24	-80.328%
2026-08-19	2.2400	2.2400	1.8200	1.8200	-1.622%	27	23	-86.813%
2026-08-18	2.1500	2.1500	1.8500	1.8500	-30.970%	2	16	-87.027%
2026-08-17	2.6800	2.6800	2.6800	2.6800	-12.704%	2	0	-91.045%
2026-08-14	3.1500	3.1500	3.0700	3.0700	+4.422%	3	0	-92.182%
2026-08-13	3.3200	3.3200	2.9400	2.9400	0.000%	9	0	-91.837%

Share