Dark

Check out our Dark Pool Levels

IWM20261002C315
IWM Oct 2 2026 315.00 Call (IWM261002C00315000)
option OPRA

EOD

Sep 3, 2026

0.2800+7.692%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.3000	0.2100	0.2800	+7.692%	20	9,393	0.000%
2026-09-02	0.2400	0.2800	0.2300	0.2600	+52.941%	51	9,381	+7.692%
2026-09-01	0.1800	0.2000	0.1600	0.1700	-34.615%	31	9,374	+64.706%
2026-08-31	0.4400	0.4400	0.2500	0.2600	-44.681%	128	9,359	+7.692%
2026-08-28	1.0400	1.0800	0.4700	0.4700	-56.881%	294	9,354	-40.426%
2026-08-27	0.9300	1.1500	0.8900	1.0900	+0.926%	9,233	9,164	-74.312%
2026-08-26	1.0300	1.3000	1.0300	1.0800	-12.195%	18	105	-74.074%
2026-08-25	1.2300	1.2500	1.1200	1.2300	+6.957%	50	109	-77.236%
2026-08-24	1.3600	1.3600	1.1300	1.1500	-31.953%	21	71	-75.652%
2026-08-21	1.6100	1.6900	1.3300	1.6900	+24.265%	22	61	-83.432%
2026-08-20	1.6300	1.6300	1.3500	1.3600	-39.556%	15	57	-79.412%
2026-08-19	2.4300	2.4700	2.2400	2.2500	+15.385%	29	54	-87.556%
2026-08-18	2.4900	2.5100	1.9000	1.9500	-32.292%	108	51	-85.641%
2026-08-17	3.0800	3.1900	2.7800	2.8800	-18.644%	88	0	-90.278%
2026-08-14	3.3700	3.5700	3.1800	3.5400	0.000%	243	0	-92.090%

Share