Dark

Check out our Level2View

IWM20261002C314
IWM Oct 2 2026 314.00 Call (IWM261002C00314000)
option OPRA

EOD

Sep 3, 2026

0.3700+27.586%(+0.0800)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.3700	0.2700	0.3700	+27.586%	23	103	0.000%
2026-09-02	0.2800	0.2900	0.2800	0.2900	+45.000%	2	100	+27.586%
2026-09-01	0.2600	0.2600	0.2000	0.2000	-45.946%	9	99	+85.000%
2026-08-31	0.3500	0.3700	0.2900	0.3700	-36.207%	44	99	0.000%
2026-08-28	0.8400	0.8400	0.5800	0.5800	-53.600%	112	126	-36.207%
2026-08-27	1.0300	1.3200	1.0300	1.2500	-0.794%	40	93	-70.400%
2026-08-26	1.4700	1.4700	1.1200	1.2600	-5.263%	109	62	-70.635%
2026-08-25	1.4200	1.4600	1.3300	1.3300	-6.993%	3	34	-72.180%
2026-08-24	1.4500	1.4700	1.4000	1.4300	-17.341%	4	33	-74.126%
2026-08-21	1.8200	1.8200	1.5500	1.7300	+10.897%	35	29	-78.613%
2026-08-20	1.8400	1.8400	1.4900	1.5600	-40.000%	12	20	-76.282%
2026-08-19	2.7900	2.7900	2.5400	2.6000	-5.455%	18	12	-85.769%
2026-08-18	2.7500	2.7500	2.7500	2.7500	-17.665%	3	9	-86.545%
2026-08-17	3.2800	3.3400	3.2800	3.3400	-3.746%	6	0	-88.922%
2026-08-14	3.4700	3.4700	3.4700	3.4700	0.000%	1	0	-89.337%

Share