Dark

Check out our Level2View

IWM20261002C313
IWM Oct 2 2026 313.00 Call (IWM261002C00313000)
option OPRA

EOD

Sep 3, 2026

0.4300+16.216%(+0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4900	0.4900	0.3200	0.4300	+16.216%	6	310	0.000%
2026-09-02	0.4000	0.4000	0.3300	0.3700	+48.000%	247	326	+16.216%
2026-09-01	0.2600	0.2600	0.2400	0.2500	-30.556%	7	132	+72.000%
2026-08-31	0.5800	0.6000	0.3600	0.3600	-50.685%	54	132	+19.444%
2026-08-28	1.3800	1.3800	0.7300	0.7300	-51.007%	16	131	-41.096%
2026-08-27	1.2000	1.5200	1.1800	1.4900	+8.759%	212	122	-71.141%
2026-08-26	1.3800	1.5100	1.3700	1.3700	-9.272%	3	70	-68.613%
2026-08-25	1.5800	1.6100	1.5100	1.5100	-1.307%	33	70	-71.523%
2026-08-24	1.6200	1.6200	1.5300	1.5300	-22.727%	5	37	-71.895%
2026-08-21	1.7400	2.0100	1.7400	1.9800	+9.392%	40	34	-78.283%
2026-08-20	2.1000	2.1300	1.6800	1.8100	-30.116%	29	18	-76.243%
2026-08-19	2.8500	2.9000	2.5900	2.5900	+5.714%	7	10	-83.398%
2026-08-18	3.2500	3.2500	2.4500	2.4500	-39.506%	7	9	-82.449%
2026-08-14	4.0500	4.0500	4.0500	4.0500	0.000%	4	0	-89.383%

Share