Dark

Check out our API

IWM20261002C312
IWM Oct 2 2026 312.00 Call (IWM261002C00312000)
option OPRA

EOD

Sep 3, 2026

0.4700+6.818%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5000	0.5000	0.4600	0.4700	+6.818%	8	327	0.000%
2026-09-02	0.4200	0.4400	0.4200	0.4400	+51.724%	2	327	+6.818%
2026-09-01	0.4200	0.4200	0.2900	0.2900	-35.556%	67	327	+62.069%
2026-08-31	0.7000	0.7000	0.4300	0.4500	-43.038%	27	289	+4.444%
2026-08-28	1.5700	1.5700	0.7700	0.7900	-52.121%	121	302	-40.506%
2026-08-27	1.3600	1.6500	1.3600	1.6500	-2.367%	4	246	-71.515%
2026-08-26	1.6300	1.8500	1.5300	1.6900	-2.874%	16	245	-72.189%
2026-08-25	1.9500	1.9900	1.6700	1.7400	+1.163%	105	233	-72.989%
2026-08-24	2.1200	2.1700	1.6900	1.7200	-22.523%	201	203	-72.674%
2026-08-21	2.3100	2.3100	2.0200	2.2200	+14.433%	29	187	-78.829%
2026-08-20	2.0800	2.0800	1.8800	1.9400	-37.419%	27	185	-75.773%
2026-08-19	3.2300	3.2500	3.1000	3.1000	+16.541%	10	181	-84.839%
2026-08-18	3.4400	3.4400	2.6600	2.6600	-33.831%	127	180	-82.331%
2026-08-17	4.1800	4.1900	4.0000	4.0200	-9.255%	6	0	-88.308%
2026-08-14	4.1400	4.4600	4.1400	4.4300	0.000%	51	0	-89.391%

Share