Dark

Check out our Dark Pool Levels

IWM20261002C312.5
IWM Oct 2 2026 312.50 Call (IWM261002C00312500)
option OPRA

EOD

Sep 2, 2026

0.4100-6.818%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3700	0.4100	0.3700	0.4100	-6.818%	8	32	0.000%
2026-08-31	0.5200	0.5200	0.4400	0.4400	-56.000%	2	24	-6.818%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-34.211%	1	24	-59.000%
2026-08-27	1.5800	1.5800	1.5200	1.5200	-11.628%	8	23	-73.026%
2026-08-26	1.7200	1.7200	1.7200	1.7200	+3.614%	1	25	-76.163%
2026-08-25	1.7100	1.7100	1.5900	1.6600	+1.840%	4	28	-75.301%
2026-08-24	1.8100	1.8100	1.6300	1.6300	-25.909%	4	24	-74.847%
2026-08-21	1.8800	2.2000	1.8800	2.2000	+18.919%	5	21	-81.364%
2026-08-20	1.9200	1.9200	1.8400	1.8500	-45.748%	3	18	-77.838%
2026-08-19	3.2900	3.4100	3.2900	3.4100	+34.783%	6	17	-87.977%
2026-08-18	3.4200	3.4200	2.5300	2.5300	-40.471%	11	12	-83.794%
2026-08-14	4.2500	4.2500	4.2500	4.2500	0.000%	1	0	-90.353%

Share