Dark

Check out our Level2View

IWM20261002C311
IWM Oct 2 2026 311.00 Call (IWM261002C00311000)
option OPRA

EOD

Sep 3, 2026

0.6200+12.727%(+0.0700)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7100	0.7100	0.4800	0.6200	+12.727%	31	219	0.000%
2026-09-02	0.5500	0.5500	0.5000	0.5500	+57.143%	28	206	+12.727%
2026-09-01	0.4000	0.4700	0.3400	0.3500	-38.596%	37	226	+77.143%
2026-08-31	0.7000	0.7100	0.5100	0.5700	-42.424%	45	205	+8.772%
2026-08-28	1.7000	1.7300	0.9100	0.9900	-47.059%	169	179	-37.374%
2026-08-27	1.5600	1.9400	1.5600	1.8700	+1.630%	7	64	-66.845%
2026-08-26	1.8900	2.0700	1.7800	1.8400	-10.244%	8	61	-66.304%
2026-08-25	2.0200	2.1000	1.8700	2.0500	-6.393%	155	61	-69.756%
2026-08-24	2.1800	2.2100	2.1800	2.1900	-16.730%	3	55	-71.689%
2026-08-21	2.5200	2.6300	2.2700	2.6300	+21.759%	121	54	-76.426%
2026-08-20	2.6100	2.6400	2.1600	2.1600	-36.657%	30	37	-71.296%
2026-08-19	3.7800	3.7900	3.4100	3.4100	+10.714%	31	17	-81.818%
2026-08-18	3.9300	3.9300	3.0800	3.0800	0.000%	14	14	-79.870%

Share