Dark

Check out our Level2View

IWM20261002C310
IWM Oct 2 2026 310.00 Call (IWM261002C00310000)
option OPRA

EOD

Sep 3, 2026

0.6900+7.812%(+0.0500)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8600	0.8600	0.5500	0.6900	+7.812%	76	383	0.000%
2026-09-02	0.5200	0.6900	0.5200	0.6400	+48.837%	59	351	+7.812%
2026-09-01	0.4600	0.4800	0.4000	0.4300	-36.765%	43	333	+60.465%
2026-08-31	0.9800	1.0100	0.5800	0.6800	-35.849%	97	340	+1.471%
2026-08-28	1.8700	1.9400	1.0400	1.0600	-51.818%	204	320	-34.906%
2026-08-27	1.9300	2.2200	1.8200	2.2000	+0.457%	124	188	-68.636%
2026-08-26	2.0800	2.1900	2.0100	2.1900	-7.203%	25	79	-68.493%
2026-08-25	2.3200	2.3800	2.1500	2.3600	+7.763%	21	65	-70.763%
2026-08-24	2.4100	2.4400	2.1300	2.1900	-25.000%	13	62	-68.493%
2026-08-21	2.7300	2.9800	2.5600	2.9200	+19.672%	76	55	-76.370%
2026-08-20	2.5400	2.8500	2.4000	2.4400	-30.484%	22	44	-71.721%
2026-08-19	3.7400	3.8500	3.5100	3.5100	-0.567%	18	28	-80.342%
2026-08-18	4.2700	4.2700	3.5300	3.5300	-24.249%	15	22	-80.453%
2026-08-17	4.8500	4.9700	4.6600	4.6600	-9.339%	5	0	-85.193%
2026-08-14	5.1400	5.1400	5.1400	5.1400	+3.838%	2	0	-86.576%
2026-08-13	4.9500	4.9500	4.9500	4.9500	0.000%	1	0	-86.061%

Share