Dark

Check out our API

IWM20261002C309
IWM Oct 2 2026 309.00 Call (IWM261002C00309000)
option OPRA

EOD

Sep 3, 2026

0.8600+19.444%(+0.1400)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0100	1.0100	0.6800	0.8600	+19.444%	101	222	0.000%
2026-09-02	0.5700	0.7300	0.5700	0.7200	+46.939%	24	148	+19.444%
2026-09-01	0.5200	0.5700	0.4900	0.4900	-41.667%	7	142	+75.510%
2026-08-31	0.9500	1.0000	0.7000	0.8400	-36.842%	58	141	+2.381%
2026-08-28	2.0700	2.0700	1.2200	1.3300	-46.154%	76	103	-35.338%
2026-08-27	2.3300	2.5400	2.0900	2.4700	+4.219%	26	46	-65.182%
2026-08-26	2.5200	2.7100	2.1900	2.3700	-11.236%	81	41	-63.713%
2026-08-25	2.6300	2.6700	2.4800	2.6700	+10.331%	15	41	-67.790%
2026-08-24	2.7700	2.8300	2.4200	2.4200	-23.175%	15	33	-64.463%
2026-08-21	3.0800	3.1800	3.0300	3.1500	+15.809%	53	32	-72.698%
2026-08-20	2.9700	2.9700	2.7200	2.7200	-30.612%	10	29	-68.382%
2026-08-19	4.1200	4.3000	3.9200	3.9200	+5.660%	29	22	-78.061%
2026-08-18	4.6200	4.6200	3.7100	3.7100	-35.026%	10	10	-76.819%
2026-08-14	5.7100	5.7100	5.7100	5.7100	-2.891%	6	0	-84.939%
2026-08-13	5.8800	5.8800	5.8800	5.8800	0.000%	1	0	-85.374%

Share