Dark

Check out our Level2View

IWM20261002C308
IWM Oct 2 2026 308.00 Call (IWM261002C00308000)
option OPRA

EOD

Sep 3, 2026

1.01+9.783%(+0.09)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0800	1.1400	0.8000	1.0100	+9.783%	119	258	0.000%
2026-09-02	0.8700	0.9700	0.8300	0.9200	+37.313%	166	144	+9.783%
2026-09-01	0.7000	0.7600	0.6700	0.6700	-22.989%	6	108	+50.746%
2026-08-31	1.1000	1.1500	0.8600	0.8700	-43.506%	11	108	+16.092%
2026-08-28	2.0000	2.1100	1.4400	1.5400	-43.590%	21	108	-34.416%
2026-08-27	2.4000	2.8900	2.2900	2.7300	+4.198%	172	100	-63.004%
2026-08-26	2.9700	3.0000	2.6000	2.6200	-11.186%	7	101	-61.450%
2026-08-25	3.1300	3.1300	2.7200	2.9500	+9.665%	109	100	-65.763%
2026-08-24	3.3500	3.3600	2.6900	2.6900	-24.860%	194	84	-62.454%
2026-08-21	3.4800	3.6500	3.3700	3.5800	+13.291%	80	66	-71.788%
2026-08-20	3.2600	3.2600	3.1400	3.1600	-31.749%	7	64	-68.038%
2026-08-19	4.4900	4.7300	4.4900	4.6300	+9.198%	21	58	-78.186%
2026-08-18	5.0100	5.0100	4.2400	4.2400	0.000%	58	58	-76.179%

Share