Dark

Check out our Level2View

IWM20261002C307
IWM Oct 2 2026 307.00 Call (IWM261002C00307000)
option OPRA

EOD

Sep 3, 2026

1.18+6.306%(+0.07)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4200	1.4200	1.0600	1.1800	+6.306%	92	85	0.000%
2026-09-02	0.8800	1.1100	0.8800	1.1100	+60.870%	7	78	+6.306%
2026-09-01	0.7200	0.9000	0.6900	0.6900	-31.000%	9	74	+71.014%
2026-08-31	1.5700	1.5700	1.0000	1.0000	-43.503%	22	70	+18.000%
2026-08-28	2.8000	2.8300	1.6700	1.7700	-42.903%	81	57	-33.333%
2026-08-27	2.7700	3.1600	2.6900	3.1000	-8.824%	14	22	-61.935%
2026-08-26	3.2700	3.4000	3.2700	3.4000	+10.390%	2	22	-65.294%
2026-08-25	3.2600	3.3100	3.0000	3.0800	-1.911%	156	22	-61.688%
2026-08-24	3.1300	3.2100	3.1300	3.1400	-21.106%	3	28	-62.420%
2026-08-21	3.8100	4.0300	3.7900	3.9800	+20.242%	33	27	-70.352%
2026-08-20	3.6100	3.6100	3.3100	3.3100	-34.455%	2	22	-64.350%
2026-08-19	5.3200	5.3200	5.0500	5.0500	-6.308%	16	21	-76.634%
2026-08-18	5.3900	5.3900	5.3900	5.3900	0.000%	16	16	-78.108%

Share