Dark

Check out our Dark Pool Levels

IWM20261002C307.5
IWM Oct 2 2026 307.50 Call (IWM261002C00307500)
option OPRA

EOD

Sep 3, 2026

1.06+1.923%(+0.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1400	1.1400	1.0600	1.0600	+1.923%	8	165	0.000%
2026-09-02	0.9800	1.0400	0.9800	1.0400	+52.941%	5	158	+1.923%
2026-09-01	0.6800	0.6800	0.6800	0.6800	-27.660%	6	153	+55.882%
2026-08-31	1.1800	1.1800	0.9400	0.9400	-40.506%	2	148	+12.766%
2026-08-28	1.5800	1.5800	1.5800	1.5800	-46.801%	1	149	-32.911%
2026-08-27	2.9700	2.9700	2.9700	2.9700	-5.414%	139	148	-64.310%
2026-08-25	2.9500	3.1400	2.9300	3.1400	-14.441%	9	10	-66.242%
2026-08-21	3.6700	3.6700	3.6700	3.6700	+12.232%	1	2	-71.117%
2026-08-20	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-67.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC