Dark

Check out our Level2View

IWM20261002C306
IWM Oct 2 2026 306.00 Call (IWM261002C00306000)
option OPRA

EOD

Sep 3, 2026

1.35+2.273%(+0.03)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5700	1.5700	1.1200	1.3500	+2.273%	81	150	0.000%
2026-09-02	1.0400	1.3200	1.0400	1.3200	+51.724%	12	154	+2.273%
2026-09-01	1.0200	1.0600	0.8400	0.8700	-25.000%	9	153	+55.172%
2026-08-31	1.5200	1.5400	1.1300	1.1600	-42.857%	93	155	+16.379%
2026-08-28	3.2700	3.2700	1.9300	2.0300	-41.499%	69	81	-33.498%
2026-08-27	3.0000	3.5700	3.0000	3.4700	+7.430%	27	49	-61.095%
2026-08-26	3.6900	3.7700	3.2300	3.2300	-12.466%	3	46	-58.204%
2026-08-25	3.7000	3.7000	3.4800	3.6900	+6.034%	7	44	-63.415%
2026-08-24	3.6800	3.9500	3.4800	3.4800	-18.692%	8	40	-61.207%
2026-08-21	3.7500	4.3100	3.7500	4.2800	+13.830%	7	38	-68.458%
2026-08-20	3.8700	3.8900	3.7600	3.7600	-32.737%	4	35	-64.096%
2026-08-18	6.0900	6.0900	5.5900	5.5900	-20.822%	32	32	-75.850%
2026-08-14	7.0600	7.0600	7.0600	7.0600	0.000%	1	0	-80.878%

Share