Dark

Check out our Dark Pool Levels

IWM20261002C305
IWM Oct 2 2026 305.00 Call (IWM261002C00305000)
option OPRA

EOD

Sep 3, 2026

1.55+4.730%(+0.07)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8000	1.8700	1.4400	1.5500	+4.730%	38	507	0.000%
2026-09-02	1.1500	1.5200	1.1500	1.4800	+54.167%	85	494	+4.730%
2026-09-01	1.1300	1.3800	0.9500	0.9600	-38.065%	233	480	+61.458%
2026-08-31	1.7800	1.7800	1.3200	1.5500	-33.190%	149	381	0.000%
2026-08-28	3.6700	3.6700	2.2800	2.3200	-41.414%	261	296	-33.190%
2026-08-27	3.3900	4.0000	3.3000	3.9600	+4.485%	30	49	-60.859%
2026-08-26	4.1000	4.1900	3.6700	3.7900	-0.785%	28	47	-59.103%
2026-08-25	3.9000	4.0900	3.8000	3.8200	+1.596%	11	27	-59.424%
2026-08-24	3.9300	4.0300	3.6400	3.7600	-18.261%	15	24	-58.777%
2026-08-21	4.3800	4.6000	4.3500	4.6000	+10.843%	4	17	-66.304%
2026-08-20	4.4200	4.4200	4.0000	4.1500	-27.320%	5	17	-62.651%
2026-08-19	6.4100	6.4100	5.7100	5.7100	+4.388%	4	14	-72.855%
2026-08-18	6.1700	6.1700	5.4100	5.4700	-31.625%	6	10	-71.664%
2026-08-14	7.7700	8.0000	7.4100	8.0000	+8.844%	9	0	-80.625%
2026-08-13	7.8100	7.8100	7.3500	7.3500	0.000%	2	0	-78.912%

Share