Dark

Check out our API

IWM20261002C304
IWM Oct 2 2026 304.00 Call (IWM261002C00304000)
option OPRA

EOD

Sep 3, 2026

1.88+8.046%(+0.14)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0700	2.0700	1.6200	1.8800	+8.046%	33	291	0.000%
2026-09-02	1.4500	1.7400	1.4500	1.7400	+51.304%	41	290	+8.046%
2026-09-01	1.3700	1.5500	1.1500	1.1500	-35.028%	56	261	+63.478%
2026-08-31	1.9800	1.9800	1.6200	1.7700	-29.762%	13	258	+6.215%
2026-08-28	3.2000	3.2300	2.5200	2.5200	-41.667%	21	256	-25.397%
2026-08-27	3.7100	4.4100	3.7000	4.3200	+4.600%	114	236	-56.481%
2026-08-26	4.5500	4.6600	4.0500	4.1300	-1.900%	11	151	-54.479%
2026-08-25	4.2400	4.5300	4.2100	4.2100	+1.202%	38	151	-55.344%
2026-08-24	4.4900	4.6600	4.0900	4.1600	-20.459%	39	141	-54.808%
2026-08-21	5.0800	5.2300	5.0800	5.2300	+20.507%	137	146	-64.054%
2026-08-20	4.8200	4.8200	4.3400	4.3400	-38.440%	2	10	-56.682%
2026-08-19	6.7400	7.0500	6.7400	7.0500	+20.513%	3	9	-73.333%
2026-08-18	6.6300	6.6300	5.8500	5.8500	-24.125%	2	7	-67.863%
2026-08-17	7.5900	8.0000	7.5500	7.7100	-7.554%	5	0	-75.616%
2026-08-14	8.3900	8.3900	8.3400	8.3400	0.000%	2	0	-77.458%

Share