Dark

Check out our Dark Pool Levels

IWM20261002C303
IWM Oct 2 2026 303.00 Call (IWM261002C00303000)
option OPRA

EOD

Sep 3, 2026

2.10+8.247%(+0.16)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4300	2.4300	1.8000	2.1000	+8.247%	118	204	0.000%
2026-09-02	1.5200	1.9400	1.5200	1.9400	+46.970%	26	216	+8.247%
2026-09-01	1.4800	1.4800	1.3200	1.3200	-35.610%	133	203	+59.091%
2026-08-31	2.1900	2.2600	1.8300	2.0500	-34.505%	189	211	+2.439%
2026-08-28	3.5600	3.5600	3.0400	3.1300	-35.331%	5	73	-32.907%
2026-08-27	4.1700	4.8700	4.1100	4.8400	+1.895%	57	78	-56.612%
2026-08-26	5.0500	5.1500	4.5000	4.7500	-1.042%	28	77	-55.789%
2026-08-25	4.7400	5.0000	4.6500	4.8000	+5.263%	50	66	-56.250%
2026-08-24	4.9300	4.9900	4.5200	4.5600	-21.784%	53	61	-53.947%
2026-08-21	5.5600	5.8300	5.3000	5.8300	+13.204%	13	55	-63.979%
2026-08-20	5.0900	5.1500	5.0900	5.1500	-22.088%	3	42	-59.223%
2026-08-18	7.1500	7.2700	6.6100	6.6100	-25.479%	44	46	-68.230%
2026-08-13	8.8700	8.8700	8.8700	8.8700	0.000%	2	0	-76.325%

Share