Dark

Check out our Dark Pool Levels

IWM20261002C302
IWM Oct 2 2026 302.00 Call (IWM261002C00302000)
option OPRA

EOD

Sep 3, 2026

2.46+1.653%(+0.04)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7200	2.7300	2.0800	2.4600	+1.653%	108	123	0.000%
2026-09-02	2.0200	2.4200	2.0200	2.4200	+54.140%	16	122	+1.653%
2026-09-01	2.0700	2.0700	1.5300	1.5700	-26.636%	60	120	+56.688%
2026-08-31	2.5900	2.5900	2.0800	2.1400	-33.540%	37	85	+14.953%
2026-08-28	3.9700	4.2100	3.2100	3.2200	-40.037%	27	101	-23.602%
2026-08-27	4.9600	5.3700	4.5800	5.3700	+4.883%	56	83	-54.190%
2026-08-26	5.5400	5.6300	4.8800	5.1200	-2.103%	26	64	-51.953%
2026-08-25	5.3000	5.4400	5.0700	5.2300	+4.600%	94	63	-52.964%
2026-08-24	5.8500	5.8500	4.8600	5.0000	-18.699%	109	52	-50.800%
2026-08-21	5.7800	6.3400	5.7400	6.1500	+13.469%	45	50	-60.000%
2026-08-20	5.7400	5.7400	5.4200	5.4200	-24.302%	3	8	-54.613%
2026-08-19	7.1600	7.1600	7.1600	7.1600	-0.279%	2	6	-65.642%
2026-08-18	7.1800	7.1800	7.1800	7.1800	0.000%	4	4	-65.738%

Share