Dark

Check out our API

IWM20261002C302.5
IWM Oct 2 2026 302.50 Call (IWM261002C00302500)
option OPRA

EOD

Sep 3, 2026

2.26+7.619%(+0.16)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2500	2.4600	2.2300	2.2600	+7.619%	20	116	0.000%
2026-09-02	1.9700	2.1000	1.9700	2.1000	+30.435%	34	117	+7.619%
2026-09-01	1.6100	1.6100	1.6100	1.6100	-21.845%	9	107	+40.373%
2026-08-31	2.1000	2.1000	2.0500	2.0600	-45.067%	15	108	+9.709%
2026-08-28	4.9600	4.9600	3.7500	3.7500	-25.150%	72	118	-39.733%
2026-08-27	4.3900	5.0100	4.3900	5.0100	-0.595%	15	46	-54.890%
2026-08-26	5.3400	5.3400	5.0400	5.0400	+0.800%	13	40	-55.159%
2026-08-25	4.9700	5.2000	4.9700	5.0000	0.000%	3	29	-54.800%
2026-08-24	5.4600	5.4600	5.0000	5.0000	-17.763%	14	29	-54.800%
2026-08-21	5.8800	6.0800	5.8300	6.0800	+18.288%	5	20	-62.829%
2026-08-20	5.0500	5.1400	5.0500	5.1400	-28.512%	3	15	-56.031%
2026-08-19	7.5400	7.5400	7.1900	7.1900	+8.120%	6	12	-68.567%
2026-08-18	6.6500	6.6500	6.6500	6.6500	0.000%	6	6	-66.015%

Share