Dark

Check out our Dark Pool Levels

IWM20261002C301
IWM Oct 2 2026 301.00 Call (IWM261002C00301000)
option OPRA

EOD

Sep 3, 2026

2.83+6.391%(+0.17)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8500	3.1100	2.3300	2.8300	+6.391%	37	400	0.000%
2026-09-02	2.2900	2.6600	2.2900	2.6600	+49.438%	129	400	+6.391%
2026-09-01	2.1600	2.3700	1.7800	1.7800	-27.347%	101	323	+58.989%
2026-08-31	2.7800	2.8400	2.3600	2.4500	-32.877%	46	312	+15.510%
2026-08-28	4.5700	4.7200	3.5700	3.6500	-37.393%	164	312	-22.466%
2026-08-27	5.3700	5.9700	5.0700	5.8300	+3.922%	154	275	-51.458%
2026-08-26	5.6100	6.2300	5.2800	5.6100	-2.265%	138	265	-49.554%
2026-08-25	5.7000	5.9200	5.5500	5.7400	+3.986%	346	269	-50.697%
2026-08-24	6.3700	6.3700	5.3200	5.5200	-9.360%	107	27	-48.732%
2026-08-20	6.0900	6.0900	6.0900	6.0900	-42.871%	3	18	-53.530%
2026-08-13	10.6600	10.6600	10.6600	10.6600	0.000%	15	15	-73.452%

Share