Dark

Check out our Dark Pool Levels

IWM20261002C300
IWM Oct 2 2026 300.00 Call (IWM261002C00300000)
option OPRA

EOD

Sep 3, 2026

3.08-2.839%(-0.09)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2100	3.4300	2.7000	3.0800	-2.839%	51	151	0.000%
2026-09-02	2.4600	3.1700	2.4200	3.1700	+49.528%	49	153	-2.839%
2026-09-01	2.2800	2.5100	2.0500	2.1200	-29.568%	96	155	+45.283%
2026-08-31	3.2300	3.2300	2.7000	3.0100	-25.124%	21	140	+2.326%
2026-08-28	5.5000	5.5000	4.0000	4.0200	-35.266%	227	133	-23.383%
2026-08-27	6.0200	6.5100	5.5400	6.2100	+1.471%	343	123	-50.403%
2026-08-26	6.4900	6.4900	5.7700	6.1200	-5.846%	118	56	-49.673%
2026-08-25	6.4600	6.5000	6.0400	6.5000	+6.732%	97	50	-52.615%
2026-08-24	6.3700	6.3700	6.0200	6.0900	-15.181%	3	30	-49.425%
2026-08-21	7.2800	7.2800	6.8500	7.1800	+12.012%	3	29	-57.103%
2026-08-20	6.7700	6.7800	6.2800	6.4100	-19.573%	7	29	-51.950%
2026-08-18	8.3200	8.3200	7.9700	7.9700	-22.244%	4	25	-61.355%
2026-08-13	11.2700	11.2700	10.2500	10.2500	0.000%	21	0	-69.951%

Share