Dark

Check out our Dark Pool Levels

IWM20261002C299
IWM Oct 2 2026 299.00 Call (IWM261002C00299000)
option OPRA

EOD

Sep 3, 2026

3.55+3.499%(+0.12)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.6700	3.8100	3.1100	3.5500	+3.499%	44	439	0.000%
2026-09-02	3.0000	3.4900	3.0000	3.4300	+42.917%	29	435	+3.499%
2026-09-01	2.5100	2.5500	2.3600	2.4000	-23.077%	22	425	+47.917%
2026-08-31	3.5000	3.5200	3.1200	3.1200	-29.888%	32	417	+13.782%
2026-08-28	6.0200	6.0200	4.4500	4.4500	-35.036%	160	398	-20.225%
2026-08-27	6.1800	6.8500	6.0600	6.8500	+1.935%	209	264	-48.175%
2026-08-26	6.5100	6.9000	6.3700	6.7200	-3.170%	213	164	-47.173%
2026-08-25	6.8500	6.9800	6.7000	6.9400	+3.428%	16	56	-48.847%
2026-08-24	7.2900	7.2900	6.7100	6.7100	-15.491%	10	52	-47.094%
2026-08-21	8.0000	8.0000	7.1400	7.9400	+15.072%	8	44	-55.290%
2026-08-20	7.1800	7.1800	6.9000	6.9000	-22.385%	3	38	-48.551%
2026-08-19	8.8900	8.8900	8.8900	8.8900	-9.929%	27	37	-60.067%
2026-08-18	9.8700	9.8700	9.8700	9.8700	0.000%	10	10	-64.032%

Share