Dark

Check out our Dark Pool Levels

IWM20261002C298
IWM Oct 2 2026 298.00 Call (IWM261002C00298000)
option OPRA

EOD

Sep 3, 2026

4.11+6.753%(+0.26)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1000	4.2700	3.5200	4.1100	+6.753%	78	187	0.000%
2026-09-02	3.3400	3.9200	3.3400	3.8500	+41.026%	47	174	+6.753%
2026-09-01	3.1900	3.1900	2.7000	2.7300	-23.099%	10	158	+50.549%
2026-08-31	4.1000	4.1000	3.5500	3.5500	-28.427%	33	153	+15.775%
2026-08-28	6.0500	6.2500	4.9600	4.9600	-24.620%	180	132	-17.137%
2026-08-27	6.5800	6.5800	6.5800	6.5800	-6.000%	1	19	-37.538%
2026-08-26	7.0000	7.0000	7.0000	7.0000	-3.714%	2	19	-41.286%
2026-08-25	7.4800	7.5800	7.2700	7.2700	-0.954%	9	17	-43.466%
2026-08-24	7.6600	7.6600	7.3400	7.3400	-11.353%	2	15	-44.005%
2026-08-21	8.3300	8.3300	8.2800	8.2800	+11.590%	2	14	-50.362%
2026-08-20	7.7100	7.7100	7.4200	7.4200	-20.980%	13	14	-44.609%
2026-08-18	9.3900	9.3900	9.3900	9.3900	0.000%	1	1	-56.230%

Share