Dark

Check out our API

IWM20261002C297
IWM Oct 2 2026 297.00 Call (IWM261002C00297000)
option OPRA

EOD

Sep 3, 2026

4.61+7.963%(+0.34)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.9200	4.9200	3.9700	4.6100	+7.963%	65	133	0.000%
2026-09-02	3.8700	4.2700	3.8000	4.2700	+36.859%	23	131	+7.963%
2026-09-01	3.2100	3.4500	3.0300	3.1200	-28.111%	79	134	+47.756%
2026-08-31	4.2600	4.3400	3.8600	4.3400	-21.519%	73	114	+6.221%
2026-08-28	5.7100	5.7900	5.4500	5.5300	-31.813%	148	79	-16.637%
2026-08-27	8.1100	8.1100	8.1100	8.1100	-0.977%	1	14	-43.157%
2026-08-24	8.1900	8.1900	8.1900	8.1900	-9.000%	1	13	-43.712%
2026-08-21	9.0000	9.0000	9.0000	9.0000	+10.429%	1	12	-48.778%
2026-08-20	8.2200	8.2800	8.1500	8.1500	-33.361%	21	13	-43.436%
2026-08-17	12.2300	12.2300	12.2300	12.2300	0.000%	2	2	-62.306%

Share