Dark

Check out our API

IWM20261002C297.5
IWM Oct 2 2026 297.50 Call (IWM261002C00297500)
option OPRA

EOD

Sep 3, 2026

4.42+50.340%(+1.48)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.3400	4.5100	3.9700	4.4200	+50.340%	21	55	0.000%
2026-09-01	3.2400	3.2400	2.9400	2.9400	-20.541%	2	52	+50.340%
2026-08-31	4.0300	4.0300	3.7000	3.7000	-29.791%	3	53	+19.459%
2026-08-28	5.4200	5.5200	5.2200	5.2700	-26.704%	63	52	-16.129%
2026-08-27	7.1900	7.1900	7.1900	7.1900	-13.685%	2	34	-38.526%
2026-08-25	8.3300	8.3300	8.3300	8.3300	+11.812%	30	34	-46.939%
2026-08-24	7.4500	7.4500	7.4500	7.4500	-13.473%	3	4	-40.671%
2026-08-21	8.6100	8.6100	8.6100	8.6100	+7.625%	1	1	-48.664%
2026-08-20	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-44.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC