Dark

Check out our API

IWM20261002C296
IWM Oct 2 2026 296.00 Call (IWM261002C00296000)
option OPRA

EOD

Sep 3, 2026

5.02+4.583%(+0.22)5,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0900	5.2300	4.4400	5.0200	+4.583%	5,070	5,308	0.000%
2026-09-02	4.0400	4.8000	4.0400	4.8000	+34.831%	85	307	+4.583%
2026-09-01	4.0000	4.1800	3.4200	3.5600	-26.598%	310	293	+41.011%
2026-08-31	4.8600	4.8600	4.3300	4.8500	-18.487%	47	80	+3.505%
2026-08-28	6.2300	6.3300	5.9500	5.9500	-32.386%	53	74	-15.630%
2026-08-27	8.8000	8.8000	8.8000	8.8000	+2.804%	3	24	-42.955%
2026-08-20	8.5600	8.5600	8.5600	8.5600	-28.128%	1	24	-41.355%
2026-08-18	11.9100	11.9100	11.9100	11.9100	0.000%	23	23	-57.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC