Dark

Check out our API

IWM20261002C295
IWM Oct 2 2026 295.00 Call (IWM261002C00295000)
option OPRA

EOD

Sep 3, 2026

5.51+3.377%(+0.18)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.6200	5.8000	4.9700	5.5100	+3.377%	166	372	0.000%
2026-09-02	4.6600	5.4400	4.6300	5.3300	+39.529%	325	321	+3.377%
2026-09-01	4.0800	4.4600	3.8200	3.8200	-25.536%	80	233	+44.241%
2026-08-31	5.7900	5.7900	4.7700	5.1300	-22.508%	217	213	+7.407%
2026-08-28	8.2300	8.2300	6.6100	6.6200	-31.256%	195	219	-16.767%
2026-08-27	9.0900	9.6300	8.9500	9.6300	+4.108%	77	55	-42.783%
2026-08-26	9.0100	9.2500	8.7500	9.2500	-3.445%	68	84	-40.432%
2026-08-25	9.1600	9.5800	9.1200	9.5800	+6.091%	20	18	-42.484%
2026-08-24	9.0300	9.0300	9.0300	9.0300	-11.988%	1	1	-38.981%
2026-08-21	10.2600	10.2600	10.2600	10.2600	0.000%	1	1	-46.296%

Share