Dark

Check out our Dark Pool Levels

IWM20261002C294
IWM Oct 2 2026 294.00 Call (IWM261002C00294000)
option OPRA

EOD

Sep 3, 2026

6.12+3.553%(+0.21)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.5000	6.3300	5.4700	6.1200	+3.553%	174	326	0.000%
2026-09-02	5.2200	5.9900	5.0700	5.9100	+36.175%	245	329	+3.553%
2026-09-01	4.6300	5.2900	4.3400	4.3400	-26.190%	85	223	+41.014%
2026-08-31	5.7900	5.9200	5.3100	5.8800	-19.452%	162	216	+4.082%
2026-08-28	8.2500	8.6200	7.3000	7.3000	-26.485%	233	201	-16.164%
2026-08-27	9.9300	9.9300	9.9300	9.9300	0.000%	1	19	-38.369%
2026-08-26	9.7800	9.9300	9.7800	9.9300	+1.120%	4	18	-38.369%
2026-08-25	9.8200	9.8200	9.8200	9.8200	+1.867%	2	16	-37.678%
2026-08-24	9.8500	9.8500	9.3600	9.6400	-11.883%	6	14	-36.515%
2026-08-21	10.9600	10.9600	10.9000	10.9400	+7.360%	3	12	-44.059%
2026-08-20	10.1100	10.1900	10.1100	10.1900	-22.745%	2	9	-39.941%
2026-08-19	13.1900	13.1900	13.1900	13.1900	-1.641%	2	7	-53.601%
2026-08-18	13.4100	13.4100	13.4100	13.4100	-11.544%	10	10	-54.362%
2026-08-14	15.1600	15.1600	15.1600	15.1600	0.000%	10	0	-59.631%

Share