Dark

Check out our Dark Pool Levels

IWM20261002C293
IWM Oct 2 2026 293.00 Call (IWM261002C00293000)
option OPRA

EOD

Sep 3, 2026

6.78+4.308%(+0.28)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.1100	7.2500	6.1900	6.7800	+4.308%	315	343	0.000%
2026-09-02	5.7700	6.5200	5.6800	6.5000	+31.846%	63	462	+4.308%
2026-09-01	5.1100	5.7800	4.7800	4.9300	-21.120%	235	460	+37.525%
2026-08-31	6.1700	6.2500	6.0800	6.2500	-20.886%	9	371	+8.480%
2026-08-28	8.6500	8.6500	7.9000	7.9000	-24.976%	386	371	-14.177%
2026-08-27	10.6200	10.6300	10.5300	10.5300	+2.732%	4	16	-35.613%
2026-08-24	10.6200	10.6200	10.0700	10.2500	-12.093%	5	12	-33.854%
2026-08-21	11.6300	11.6600	11.6300	11.6600	-13.050%	5	7	-41.852%
2026-08-19	13.4100	13.4100	13.4100	13.4100	-10.421%	1	2	-49.441%
2026-08-17	14.9700	14.9700	14.9700	14.9700	0.000%	1	1	-54.709%

Share