Dark

Check out our Level2View

IWM20261002C292
IWM Oct 2 2026 292.00 Call (IWM261002C00292000)
option OPRA

EOD

Sep 3, 2026

7.36+0.822%(+0.06)701

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.0500	8.2900	7.2600	7.3600	+0.822%	701	395	0.000%
2026-09-02	6.3900	7.3000	6.1800	7.3000	+37.996%	73	319	+0.822%
2026-09-01	5.6100	6.0400	5.2800	5.2900	-22.206%	105	294	+39.130%
2026-08-31	7.9800	7.9800	6.8000	6.8000	-19.240%	41	279	+8.235%
2026-08-28	8.6500	8.6800	8.4200	8.4200	-47.011%	242	238	-12.589%
2026-08-17	15.8900	15.8900	15.8900	15.8900	-2.813%	1	2	-53.682%
2026-08-14	16.3500	16.3500	16.3500	16.3500	0.000%	1	0	-54.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC