Dark

Check out our Level2View

IWM20261002C292.5
IWM Oct 2 2026 292.50 Call (IWM261002C00292500)
option OPRA

EOD

Sep 3, 2026

6.70+4.688%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.5100	6.7000	6.5100	6.7000	+4.688%	2	136	0.000%
2026-09-02	5.8000	6.4000	5.8000	6.4000	+21.442%	26	136	+4.688%
2026-09-01	5.9800	5.9800	4.9700	5.2700	-36.735%	175	142	+27.135%
2026-08-28	8.3300	8.3300	8.3300	8.3300	-22.584%	10	17	-19.568%
2026-08-26	10.5200	10.7600	10.4900	10.7600	+1.414%	5	7	-37.732%
2026-08-25	10.6100	10.6100	10.6100	10.6100	0.000%	2	2	-36.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC