Dark

Check out our Dark Pool Levels

IWM20261002C290
IWM Oct 2 2026 290.00 Call (IWM261002C00290000)
option OPRA

EOD

Sep 3, 2026

8.64+2.613%(+0.22)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.4500	9.4500	8.0000	8.6400	+2.613%	25	95	0.000%
2026-09-02	7.7000	8.5600	7.5500	8.4200	+26.426%	119	102	+2.613%
2026-09-01	7.1900	7.1900	6.5000	6.6600	-17.879%	4	147	+29.730%
2026-08-31	8.1100	8.1500	7.7800	8.1100	-21.491%	156	148	+6.535%
2026-08-28	10.3300	10.3300	10.3300	10.3300	-21.564%	1	19	-16.360%
2026-08-27	13.1700	13.1700	13.1700	13.1700	+4.276%	3	18	-34.396%
2026-08-26	12.6300	12.6300	12.6300	12.6300	-1.712%	7	15	-31.591%
2026-08-25	12.8500	12.8500	12.8500	12.8500	+4.898%	5	15	-32.763%
2026-08-24	12.6500	12.8500	12.2500	12.2500	-20.455%	10	10	-29.469%
2026-08-18	15.4000	15.4000	15.4000	15.4000	0.000%	2	2	-43.896%

Share