Dark

Check out our Level2View

IWM20261002C289
IWM Oct 2 2026 289.00 Call (IWM261002C00289000)
option OPRA

EOD

Sep 2, 2026

9.23+27.486%(+1.99)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.1500	9.2300	9.1100	9.2300	+27.486%	80	95	0.000%
2026-09-01	7.5800	7.5800	7.2400	7.2400	-14.218%	2	105	+27.486%
2026-08-31	8.5000	8.6300	8.4400	8.4400	-40.227%	80	103	+9.360%
2026-08-27	14.1100	14.1200	14.1100	14.1200	+3.671%	4	24	-34.632%
2026-08-26	13.0300	13.6800	13.0300	13.6200	+1.264%	5	20	-32.232%
2026-08-25	13.4800	13.4800	13.4500	13.4500	-1.393%	7	15	-31.375%
2026-08-24	13.6400	13.6400	13.6400	13.6400	-5.671%	4	8	-32.331%
2026-08-21	13.7900	14.4600	13.7900	14.4600	0.000%	5	5	-36.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC