Dark

Check out our Dark Pool Levels

IWM20261002C288
IWM Oct 2 2026 288.00 Call (IWM261002C00288000)
option OPRA

EOD

Sep 3, 2026

10.22+9.657%(+0.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.2200	10.2200	10.2200	10.2200	+9.657%	5	22	0.000%
2026-09-02	9.3200	9.3200	9.3200	9.3200	-35.724%	1	17	+9.657%
2026-08-27	14.5000	14.5000	14.5000	14.5000	+0.764%	1	16	-29.517%
2026-08-26	14.2600	14.3900	14.2600	14.3900	+1.053%	4	15	-28.978%
2026-08-25	14.2400	14.2400	14.2400	14.2400	+1.933%	2	11	-28.230%
2026-08-24	13.6300	13.9700	13.6300	13.9700	-9.168%	5	9	-26.843%
2026-08-21	15.2800	15.4000	15.2800	15.3800	0.000%	4	4	-33.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC