Dark

Check out our Level2View

IWM20261002C287
IWM Oct 2 2026 287.00 Call (IWM261002C00287000)
option OPRA

EOD

Sep 3, 2026

10.94+19.302%(+1.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.9400	10.9400	10.9400	10.9400	+19.302%	1	16	0.000%
2026-09-01	9.1700	9.1700	9.1700	9.1700	-40.261%	2	15	+19.302%
2026-08-27	15.2700	15.3500	15.2600	15.3500	+4.707%	4	13	-28.730%
2026-08-24	14.9100	14.9400	14.4300	14.6600	-9.394%	4	9	-25.375%
2026-08-21	16.1900	16.1900	16.1800	16.1800	0.000%	5	5	-32.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC