Dark

Check out our Level2View

IWM20261002C280
IWM Oct 2 2026 280.00 Call (IWM261002C00280000)
option OPRA

EOD

Sep 1, 2026

13.45-14.222%(-2.23)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	14.0200	14.0200	13.4500	13.4500	-14.222%	172	184	0.000%
2026-08-31	15.6500	15.6800	15.6500	15.6800	-25.828%	8	14	-14.222%
2026-08-26	21.1400	21.1400	21.1400	21.1400	+0.475%	2	6	-36.377%
2026-08-24	21.0400	21.0400	21.0400	21.0400	-4.233%	2	5	-36.074%
2026-08-21	21.9600	21.9700	21.9600	21.9700	-16.337%	3	4	-38.780%
2026-08-17	26.2600	26.2600	26.2600	26.2600	0.000%	1	1	-48.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC