Dark

Check out our Level2View

IWM20261002C270
IWM Oct 2 2026 270.00 Call (IWM261002C00270000)
option OPRA

EOD

Sep 1, 2026

23.96-12.427%(-3.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	23.9600	23.9600	23.9600	23.9600	-12.427%	1	6	0.000%
2026-08-28	27.3600	27.3600	27.3600	27.3600	-11.255%	1	6	-12.427%
2026-08-27	30.8300	30.8300	30.8300	30.8300	+2.019%	1	5	-22.283%
2026-08-20	31.4500	31.4500	30.2200	30.2200	-6.555%	2	4	-20.715%
2026-08-18	32.3400	32.3400	32.3400	32.3400	-9.030%	1	2	-25.912%
2026-08-17	35.5500	35.5500	35.5500	35.5500	0.000%	1	0	-32.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC